24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.45万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PHAPhala Network
|
$0.0288 | $0.0322 | $0.0288 | $91.74万 | $2,583.70万 | -10.28% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0291 | $0.0334 | $0.029 | $38.74万 | $139.20万 | -12.87% |
| 372 |
GMXGMX
|
$7.31 | $7.77 | $7.29 | $31.08万 | $7,514.85万 | -5.92% |
| 49 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.39 | $59.40 | $53.78 | $946.72万 | $6,451.91万 | -6.93% |
| 347 |
OGNOrigin Protocol
|
$0.01956 | $0.02186 | $0.01956 | $34.87万 | $1,365.10万 | -10.48% |
| 84 |
BONKBonk
|
$0.00000236 | $0.00000272 | $0.00000235 | $320.15万 | $1.89亿 | -13.24% |
| 599 |
CRWDBCRWDB
|
$228.65 | $233.50 | $225.01 | $3.06万 | — | 0.42% |
| 584 |
KGSTKGST
|
$0.011246 | $0.011265 | $0.011238 | $4.90万 | — | 0.04% |
| 251 |
C98Coin98
|
$0.01008 | $0.0116 | $0.01007 | $54.32万 | $1,056.83万 | -12.88% |
| 397 |
ALPINEALPINE Fan Token
|
$0.252 | $0.277 | $0.252 | $27.55万 | $430.75万 | -8.03% |
| 492 |
DIADIA
|
$0.1164 | $0.1267 | $0.1158 | $16.78万 | $1,419.26万 | -8.13% |
| 542 |
LAZIOLazio Fan Token
|
$0.297 | $0.333 | $0.297 | $11.20万 | $267.40万 | -10.27% |
| 23 |
AVAXAvalanche
|
$7.392 | $8.43 | $7.38 | $2,356.51万 | $31.83亿 | -12.16% |
| 339 |
EDENOpenEden
|
$0.04349 | $0.04697 | $0.04315 | $35.71万 | $818.15万 | -7.03% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,663.05万 | $1.77亿 | -0.01% |
| 622 |
VSTBVSTB
|
$130.81 | $133.09 | $129.64 | $8,749.41 | — | -0.94% |
| 75 |
STOStakeStone
|
$0.0246 | $0.031 | $0.0243 | $361.92万 | $567.29万 | -9.56% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 296 |
MMTMeMusic
|
$0.101 | $0.1177 | $0.1002 | $43.25万 | $3,668.00万 | -14.19% |