Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.35
-4.63%
≈ ￥358.71
(-$2.64)
更新于 2026-11-15 02:40:01
24H 最高$59.40
24H 最低$53.88
今日开盘$56.99
24H 成交量$1,081.94万
流通市值$6,451.91万
24H 涨跌额(-$2.64)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PHAPhala Network
|
$0.0293 | $0.0322 | $0.0291 | $90.25万 | $2,583.70万 | -8.44% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0294 | $0.0335 | $0.0291 | $39.18万 | $139.20万 | -10.64% |
| 371 |
GMXGMX
|
$7.39 | $7.78 | $7.33 | $30.80万 | $7,514.85万 | -4.52% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.35 | $59.40 | $53.88 | $1,081.94万 | $6,451.91万 | -4.63% |
| 345 |
OGNOrigin Protocol
|
$0.01982 | $0.02186 | $0.01972 | $34.41万 | $1,365.10万 | -8.71% |
| 88 |
BONKBonk
|
$0.00000241 | $0.00000274 | $0.00000237 | $310.27万 | $1.89亿 | -11.40% |
| 600 |
CRWDBCRWDB
|
$228.56 | $233.50 | $225.01 | $3.26万 | — | 1.18% |
| 585 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.24万 | — | -0.17% |
| 256 |
C98Coin98
|
$0.01026 | $0.01166 | $0.01018 | $52.76万 | $1,056.83万 | -10.32% |
| 413 |
ALPINEALPINE Fan Token
|
$0.256 | $0.277 | $0.253 | $25.63万 | $430.75万 | -5.19% |
| 507 |
DIADIA
|
$0.1167 | $0.1271 | $0.1159 | $14.94万 | $1,419.26万 | -7.60% |
| 553 |
LAZIOLazio Fan Token
|
$0.306 | $0.333 | $0.304 | $9.90万 | $267.40万 | -7.27% |
| 25 |
AVAXAvalanche
|
$7.487 | $8.46 | $7.43 | $2,246.42万 | $31.83亿 | -10.73% |
| 338 |
EDENOpenEden
|
$0.04409 | $0.04714 | $0.04315 | $35.81万 | $818.15万 | -6.19% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,433.88万 | $1.77亿 | 0.00% |
| 623 |
VSTBVSTB
|
$130.26 | $133.09 | $129.64 | $8,830.39 | — | -0.94% |
| 73 |
STOStakeStone
|
$0.0254 | $0.031 | $0.0243 | $440.06万 | $567.29万 | -16.72% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 320 |
MMTMeMusic
|
$0.1026 | $0.118 | $0.1016 | $38.38万 | $3,668.00万 | -12.38% |