24H 最高$0.3883
24H 最低$0.3499
今日开盘$0.3853
24H 成交量$41.41万
流通市值$1.49亿
24H 涨跌额(-$0.03)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PHAPhala Network
|
$0.0292 | $0.0322 | $0.0291 | $90.55万 | $2,583.70万 | -9.03% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0292 | $0.0335 | $0.0291 | $39.24万 | $139.20万 | -11.25% |
| 371 |
GMXGMX
|
$7.32 | $7.78 | $7.32 | $30.88万 | $7,514.85万 | -5.55% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.05 | $59.40 | $53.78 | $1,012.54万 | $6,451.91万 | -6.55% |
| 344 |
OGNOrigin Protocol
|
$0.01971 | $0.02186 | $0.01967 | $34.70万 | $1,365.10万 | -9.13% |
| 88 |
BONKBonk
|
$0.0000024 | $0.00000274 | $0.00000237 | $312.76万 | $1.89亿 | -12.09% |
| 599 |
CRWDBCRWDB
|
$228.52 | $233.50 | $225.01 | $3.15万 | — | 0.36% |
| 584 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.19万 | — | -0.20% |
| 251 |
C98Coin98
|
$0.01019 | $0.01166 | $0.01014 | $53.85万 | $1,056.83万 | -11.47% |
| 410 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.97万 | $430.75万 | -5.90% |
| 499 |
DIADIA
|
$0.1167 | $0.1271 | $0.1158 | $16.28万 | $1,419.26万 | -7.89% |
| 553 |
LAZIOLazio Fan Token
|
$0.306 | $0.333 | $0.304 | $10.23万 | $267.40万 | -7.27% |
| 24 |
AVAXAvalanche
|
$7.439 | $8.46 | $7.43 | $2,272.72万 | $31.83亿 | -11.84% |
| 340 |
EDENOpenEden
|
$0.04389 | $0.04714 | $0.04315 | $35.48万 | $818.15万 | -6.82% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,629.25万 | $1.77亿 | -0.02% |
| 622 |
VSTBVSTB
|
$130.67 | $133.09 | $129.64 | $8,747.01 | — | -0.65% |
| 74 |
STOStakeStone
|
$0.0248 | $0.031 | $0.0243 | $389.21万 | $567.29万 | -10.79% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 306 |
MMTMeMusic
|
$0.1016 | $0.118 | $0.1002 | $41.39万 | $3,668.00万 | -13.46% |