SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.46
-0.34%
≈ ￥854.436
(-$0.44)
更新于 2026-11-15 12:00:02
24H 最高$130.71
24H 最低$126.50
今日开盘$129.9
24H 成交量$138.58万
流通市值$4,034.79万
24H 涨跌额(-$0.44)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PHAPhala Network
|
$0.0294 | $0.0318 | $0.0271 | $100.65万 | $2,583.70万 | -6.07% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $47.07万 | $139.20万 | -7.57% |
| 392 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.03万 | $7,514.85万 | -5.05% |
| 58 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.6 | $56.25 | $52.63 | $881.96万 | $6,451.91万 | -0.32% |
| 310 |
OGNOrigin Protocol
|
$0.01976 | $0.02116 | $0.01876 | $48.88万 | $1,365.10万 | -6.04% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $498.78万 | $1.89亿 | -10.65% |
| 617 |
CRWDBCRWDB
|
$227.72 | $232.42 | $226.36 | $9,372.27 | — | -1.43% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.96万 | — | 0.01% |
| 278 |
C98Coin98
|
$0.01008 | $0.01125 | $0.00944 | $57.81万 | $1,056.83万 | -9.43% |
| 405 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.91万 | $430.75万 | -3.04% |
| 459 |
DIADIA
|
$0.1174 | $0.1242 | $0.111 | $24.31万 | $1,419.26万 | -4.32% |
| 539 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.84万 | $267.40万 | -7.30% |
| 21 |
AVAXAvalanche
|
$7.157 | $8.14 | $6.74 | $3,482.94万 | $31.83亿 | -11.27% |
| 311 |
EDENOpenEden
|
$0.04355 | $0.04613 | $0.041 | $48.60万 | $818.15万 | -4.48% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,412.72万 | $1.77亿 | -0.06% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |
| 130 |
STOStakeStone
|
$0.0247 | $0.0265 | $0.0225 | $204.79万 | $567.29万 | -6.08% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.79万 | $3,668.00万 | -9.73% |