24H 最高$0.000643
24H 最低$0.000589
今日开盘$0.000628
24H 成交量$9.62万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PHAPhala Network
|
$0.0291 | $0.0322 | $0.0291 | $90.79万 | $2,583.70万 | -8.78% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0292 | $0.0335 | $0.0291 | $38.78万 | $139.20万 | -11.52% |
| 372 |
GMXGMX
|
$7.36 | $7.78 | $7.35 | $30.90万 | $7,514.85万 | -4.54% |
| 40 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54 | $59.40 | $53.92 | $1,126.34万 | $6,451.91万 | -3.66% |
| 344 |
OGNOrigin Protocol
|
$0.0198 | $0.02186 | $0.01972 | $34.18万 | $1,365.10万 | -8.76% |
| 87 |
BONKBonk
|
$0.00000241 | $0.00000274 | $0.00000237 | $309.28万 | $1.89亿 | -12.04% |
| 603 |
CRWDBCRWDB
|
$229.21 | $233.50 | $225.01 | $3.28万 | — | 1.60% |
| 586 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.25万 | — | 0.05% |
| 255 |
C98Coin98
|
$0.01025 | $0.01166 | $0.01022 | $51.87万 | $1,056.83万 | -10.64% |
| 413 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.51万 | $430.75万 | -5.90% |
| 510 |
DIADIA
|
$0.1163 | $0.1271 | $0.1163 | $14.67万 | $1,419.26万 | -8.28% |
| 555 |
LAZIOLazio Fan Token
|
$0.307 | $0.333 | $0.305 | $9.73万 | $267.40万 | -6.97% |
| 25 |
AVAXAvalanche
|
$7.456 | $8.46 | $7.44 | $2,282.10万 | $31.83亿 | -11.37% |
| 336 |
EDENOpenEden
|
$0.04396 | $0.04714 | $0.04315 | $36.07万 | $818.15万 | -6.51% |
| 12 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,144.37万 | $1.77亿 | -0.02% |
| 623 |
VSTBVSTB
|
$130.41 | $133.09 | $129.64 | $8,851.94 | — | -0.91% |
| 66 |
STOStakeStone
|
$0.025 | $0.0319 | $0.0243 | $540.29万 | $567.29万 | -18.83% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 322 |
MMTMeMusic
|
$0.102 | $0.118 | $0.102 | $37.94万 | $3,668.00万 | -12.90% |