24H 最高$0.671
24H 最低$0.641
今日开盘$0.671
24H 成交量$41.16万
流通市值$6,516.06万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PHAPhala Network
|
$0.0285 | $0.0322 | $0.0284 | $94.32万 | $2,583.70万 | -10.94% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
THEThena
|
$0.0289 | $0.0333 | $0.0288 | $38.87万 | $139.20万 | -13.21% |
| 375 |
GMXGMX
|
$7.26 | $7.76 | $7.25 | $31.29万 | $7,514.85万 | -6.44% |
| 49 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.77 | $59.40 | $53.60 | $924.87万 | $6,451.91万 | -6.80% |
| 354 |
OGNOrigin Protocol
|
$0.01955 | $0.02172 | $0.01946 | $34.20万 | $1,365.10万 | -9.74% |
| 83 |
BONKBonk
|
$0.00000233 | $0.00000272 | $0.00000232 | $331.62万 | $1.89亿 | -13.70% |
| 598 |
CRWDBCRWDB
|
$228.76 | $233.50 | $225.01 | $3.07万 | — | 0.66% |
| 584 |
KGSTKGST
|
$0.011241 | $0.011263 | $0.011238 | $4.81万 | — | -0.19% |
| 252 |
C98Coin98
|
$0.01002 | $0.0116 | $0.00996 | $55.25万 | $1,056.83万 | -12.95% |
| 389 |
ALPINEALPINE Fan Token
|
$0.25 | $0.277 | $0.249 | $29.15万 | $430.75万 | -8.76% |
| 490 |
DIADIA
|
$0.1152 | $0.1265 | $0.1147 | $16.98万 | $1,419.26万 | -8.72% |
| 537 |
LAZIOLazio Fan Token
|
$0.298 | $0.332 | $0.295 | $11.52万 | $267.40万 | -9.97% |
| 23 |
AVAXAvalanche
|
$7.311 | $8.40 | $7.28 | $2,466.16万 | $31.83亿 | -12.59% |
| 339 |
EDENOpenEden
|
$0.04319 | $0.04697 | $0.04315 | $36.55万 | $818.15万 | -7.36% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,559.26万 | $1.77亿 | -0.01% |
| 621 |
VSTBVSTB
|
$130.52 | $133.09 | $129.64 | $8,818.85 | — | -1.16% |
| 85 |
STOStakeStone
|
$0.0242 | $0.0307 | $0.0241 | $319.58万 | $567.29万 | -17.69% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
MMTMeMusic
|
$0.1002 | $0.1173 | $0.0998 | $44.89万 | $3,668.00万 | -14.43% |