24H 最高$0.0803
24H 最低$0.0724
今日开盘$0.0797
24H 成交量$45.14万
流通市值$1,897.51万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PHAPhala Network
|
$0.0293 | $0.0322 | $0.0291 | $89.76万 | $2,583.70万 | -8.72% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0293 | $0.0335 | $0.0291 | $39.08万 | $139.20万 | -11.21% |
| 372 |
GMXGMX
|
$7.35 | $7.78 | $7.32 | $30.83万 | $7,514.85万 | -4.92% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.13 | $59.40 | $53.78 | $1,040.16万 | $6,451.91万 | -5.84% |
| 345 |
OGNOrigin Protocol
|
$0.01974 | $0.02186 | $0.01967 | $34.50万 | $1,365.10万 | -8.86% |
| 88 |
BONKBonk
|
$0.00000241 | $0.00000274 | $0.00000237 | $310.36万 | $1.89亿 | -11.72% |
| 599 |
CRWDBCRWDB
|
$228.39 | $233.50 | $225.01 | $3.17万 | — | 0.63% |
| 585 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.20万 | — | -0.21% |
| 255 |
C98Coin98
|
$0.01022 | $0.01166 | $0.01014 | $53.23万 | $1,056.83万 | -11.05% |
| 413 |
ALPINEALPINE Fan Token
|
$0.253 | $0.277 | $0.253 | $25.80万 | $430.75万 | -6.64% |
| 499 |
DIADIA
|
$0.1168 | $0.1271 | $0.1158 | $16.26万 | $1,419.26万 | -7.74% |
| 553 |
LAZIOLazio Fan Token
|
$0.308 | $0.333 | $0.304 | $10.22万 | $267.40万 | -6.67% |
| 24 |
AVAXAvalanche
|
$7.458 | $8.46 | $7.43 | $2,267.61万 | $31.83亿 | -11.35% |
| 339 |
EDENOpenEden
|
$0.04381 | $0.04714 | $0.04315 | $35.67万 | $818.15万 | -6.87% |
| 12 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,220.36万 | $1.77亿 | -0.01% |
| 623 |
VSTBVSTB
|
$130.29 | $133.09 | $129.64 | $8,841.44 | — | -0.78% |
| 74 |
STOStakeStone
|
$0.025 | $0.031 | $0.0243 | $406.49万 | $567.29万 | -12.59% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 307 |
MMTMeMusic
|
$0.1013 | $0.118 | $0.1002 | $40.83万 | $3,668.00万 | -13.57% |