24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PHAPhala Network
|
$0.0283 | $0.0322 | $0.0282 | $96.32万 | $2,583.70万 | -11.84% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 333 |
THEThena
|
$0.0289 | $0.033 | $0.0288 | $37.73万 | $139.20万 | -12.16% |
| 375 |
GMXGMX
|
$7.28 | $7.75 | $7.25 | $31.39万 | $7,514.85万 | -5.82% |
| 50 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.76 | $59.40 | $53.60 | $924.88万 | $6,451.91万 | -6.88% |
| 353 |
OGNOrigin Protocol
|
$0.01955 | $0.02172 | $0.01946 | $34.37万 | $1,365.10万 | -9.99% |
| 84 |
BONKBonk
|
$0.00000233 | $0.00000272 | $0.00000232 | $333.80万 | $1.89亿 | -13.70% |
| 597 |
CRWDBCRWDB
|
$228.76 | $233.50 | $225.01 | $3.01万 | — | 0.47% |
| 584 |
KGSTKGST
|
$0.011242 | $0.011263 | $0.011238 | $4.81万 | — | -0.18% |
| 256 |
C98Coin98
|
$0.01001 | $0.0116 | $0.00996 | $53.65万 | $1,056.83万 | -13.48% |
| 386 |
ALPINEALPINE Fan Token
|
$0.25 | $0.277 | $0.249 | $29.67万 | $430.75万 | -8.76% |
| 489 |
DIADIA
|
$0.115 | $0.1265 | $0.1147 | $17.08万 | $1,419.26万 | -9.02% |
| 538 |
LAZIOLazio Fan Token
|
$0.3 | $0.332 | $0.295 | $11.54万 | $267.40万 | -9.64% |
| 22 |
AVAXAvalanche
|
$7.312 | $8.40 | $7.28 | $2,492.18万 | $31.83亿 | -12.77% |
| 340 |
EDENOpenEden
|
$0.04315 | $0.04697 | $0.04301 | $36.60万 | $818.15万 | -7.70% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,271.25万 | $1.77亿 | -0.01% |
| 621 |
VSTBVSTB
|
$130.52 | $133.09 | $129.64 | $8,806.44 | — | -1.44% |
| 93 |
STOStakeStone
|
$0.0241 | $0.0307 | $0.024 | $296.66万 | $567.29万 | -15.73% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
MMTMeMusic
|
$0.1003 | $0.1173 | $0.0998 | $45.19万 | $3,668.00万 | -14.13% |