24H 最高$225.30
24H 最低$216.39
今日开盘$223.73
24H 成交量$9.13万
流通市值—
24H 涨跌额(-$3.87)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PHAPhala Network
|
$0.0293 | $0.0322 | $0.0291 | $90.24万 | $2,583.70万 | -8.72% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0293 | $0.0335 | $0.0291 | $39.15万 | $139.20万 | -11.21% |
| 372 |
GMXGMX
|
$7.35 | $7.78 | $7.32 | $30.89万 | $7,514.85万 | -5.04% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.1 | $59.40 | $53.78 | $1,033.57万 | $6,451.91万 | -6.17% |
| 345 |
OGNOrigin Protocol
|
$0.01974 | $0.02186 | $0.01967 | $34.56万 | $1,365.10万 | -8.95% |
| 88 |
BONKBonk
|
$0.00000241 | $0.00000274 | $0.00000237 | $311.88万 | $1.89亿 | -11.40% |
| 599 |
CRWDBCRWDB
|
$228.39 | $233.50 | $225.01 | $3.15万 | — | 0.30% |
| 585 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.21万 | — | -0.21% |
| 255 |
C98Coin98
|
$0.01022 | $0.01166 | $0.01014 | $53.20万 | $1,056.83万 | -10.98% |
| 413 |
ALPINEALPINE Fan Token
|
$0.254 | $0.277 | $0.253 | $25.82万 | $430.75万 | -5.93% |
| 499 |
DIADIA
|
$0.1167 | $0.1271 | $0.1158 | $16.31万 | $1,419.26万 | -7.82% |
| 553 |
LAZIOLazio Fan Token
|
$0.308 | $0.333 | $0.304 | $10.21万 | $267.40万 | -6.67% |
| 24 |
AVAXAvalanche
|
$7.474 | $8.46 | $7.43 | $2,269.39万 | $31.83亿 | -11.23% |
| 340 |
EDENOpenEden
|
$0.04378 | $0.04714 | $0.04315 | $35.58万 | $818.15万 | -6.69% |
| 13 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,748.96万 | $1.77亿 | 0.00% |
| 623 |
VSTBVSTB
|
$130.3 | $133.09 | $129.64 | $8,727.83 | — | -0.94% |
| 74 |
STOStakeStone
|
$0.0249 | $0.031 | $0.0243 | $397.67万 | $567.29万 | -10.43% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 306 |
MMTMeMusic
|
$0.1009 | $0.118 | $0.1002 | $41.00万 | $3,668.00万 | -13.91% |