24H 最高$1.01
24H 最低$0.833
今日开盘$1.006
24H 成交量$48.28万
流通市值$1,126.13万
24H 涨跌额(-$0.14)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PHAPhala Network
|
$0.028 | $0.032 | $0.0271 | $106.65万 | $2,583.70万 | -12.50% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 313 |
THEThena
|
$0.0281 | $0.0328 | $0.0275 | $44.99万 | $139.20万 | -14.07% |
| 368 |
GMXGMX
|
$7.1 | $7.71 | $6.95 | $34.90万 | $7,514.85万 | -7.67% |
| 60 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.84 | $57.27 | $53.06 | $734.96万 | $6,451.91万 | -4.01% |
| 339 |
OGNOrigin Protocol
|
$0.01924 | $0.02163 | $0.01885 | $39.74万 | $1,365.10万 | -10.68% |
| 73 |
BONKBonk
|
$0.00000227 | $0.00000272 | $0.00000219 | $442.61万 | $1.89亿 | -15.61% |
| 601 |
CRWDBCRWDB
|
$227.03 | $232.65 | $226.36 | $2.43万 | — | -1.87% |
| 588 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011238 | $3.60万 | — | -0.17% |
| 259 |
C98Coin98
|
$0.00979 | $0.01149 | $0.00944 | $60.63万 | $1,056.83万 | -14.35% |
| 391 |
ALPINEALPINE Fan Token
|
$0.246 | $0.272 | $0.24 | $31.85万 | $430.75万 | -9.56% |
| 461 |
DIADIA
|
$0.1135 | $0.1256 | $0.111 | $22.34万 | $1,419.26万 | -9.42% |
| 527 |
LAZIOLazio Fan Token
|
$0.297 | $0.332 | $0.292 | $13.12万 | $267.40万 | -9.73% |
| 21 |
AVAXAvalanche
|
$7.154 | $8.33 | $6.98 | $2,908.37万 | $31.83亿 | -14.04% |
| 332 |
EDENOpenEden
|
$0.04205 | $0.04697 | $0.041 | $41.45万 | $818.15万 | -9.38% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $3,691.06万 | $1.77亿 | -0.05% |
| 624 |
VSTBVSTB
|
$129.97 | $131.86 | $129.59 | $7,077.25 | — | -1.37% |
| 111 |
STOStakeStone
|
$0.0235 | $0.0292 | $0.0226 | $238.11万 | $567.29万 | -18.69% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
MMTMeMusic
|
$0.098 | $0.1164 | $0.0945 | $57.47万 | $3,668.00万 | -15.74% |