24H 最高$143.17
24H 最低$138.23
今日开盘$142.24
24H 成交量$24.84万
流通市值—
24H 涨跌额(-$3.51)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PHAPhala Network
|
$0.0287 | $0.0322 | $0.0284 | $93.69万 | $2,583.70万 | -10.59% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0333 | $0.0288 | $39.04万 | $139.20万 | -12.61% |
| 376 |
GMXGMX
|
$7.32 | $7.76 | $7.28 | $31.10万 | $7,514.85万 | -5.43% |
| 49 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.28 | $59.40 | $53.78 | $930.87万 | $6,451.91万 | -5.72% |
| 355 |
OGNOrigin Protocol
|
$0.01963 | $0.02179 | $0.0195 | $34.14万 | $1,365.10万 | -9.87% |
| 84 |
BONKBonk
|
$0.00000235 | $0.00000272 | $0.00000232 | $328.87万 | $1.89亿 | -13.28% |
| 598 |
CRWDBCRWDB
|
$228.65 | $233.50 | $225.01 | $3.06万 | — | 0.42% |
| 584 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.011238 | $4.81万 | — | -0.12% |
| 253 |
C98Coin98
|
$0.01013 | $0.0116 | $0.00998 | $55.01万 | $1,056.83万 | -12.60% |
| 395 |
ALPINEALPINE Fan Token
|
$0.253 | $0.277 | $0.252 | $27.99万 | $430.75万 | -7.66% |
| 491 |
DIADIA
|
$0.1159 | $0.1265 | $0.1151 | $16.87万 | $1,419.26万 | -8.23% |
| 540 |
LAZIOLazio Fan Token
|
$0.299 | $0.332 | $0.295 | $11.45万 | $267.40万 | -9.67% |
| 23 |
AVAXAvalanche
|
$7.375 | $8.40 | $7.33 | $2,417.84万 | $31.83亿 | -12.04% |
| 339 |
EDENOpenEden
|
$0.04373 | $0.04697 | $0.04315 | $36.43万 | $818.15万 | -6.38% |
| 14 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,557.41万 | $1.77亿 | -0.02% |
| 622 |
VSTBVSTB
|
$130.48 | $133.09 | $129.64 | $8,754.76 | — | -1.19% |
| 79 |
STOStakeStone
|
$0.0246 | $0.031 | $0.0243 | $349.21万 | $567.29万 | -14.29% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
MMTMeMusic
|
$0.1008 | $0.1175 | $0.0998 | $44.60万 | $3,668.00万 | -14.21% |