24H 最高$0.0454
24H 最低$0.0404
今日开盘$0.045
24H 成交量$37.14万
流通市值$1,730.80万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PHAPhala Network
|
$0.028 | $0.0321 | $0.0275 | $99.92万 | $2,583.70万 | -12.23% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
THEThena
|
$0.0283 | $0.0329 | $0.0281 | $40.47万 | $139.20万 | -13.72% |
| 365 |
GMXGMX
|
$7.13 | $7.75 | $7.09 | $34.59万 | $7,514.85万 | -7.52% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.1 | $57.60 | $53.06 | $829.34万 | $6,451.91万 | -4.64% |
| 343 |
OGNOrigin Protocol
|
$0.01929 | $0.02167 | $0.01912 | $37.57万 | $1,365.10万 | -10.61% |
| 79 |
BONKBonk
|
$0.00000225 | $0.00000272 | $0.00000224 | $373.32万 | $1.89亿 | -16.05% |
| 598 |
CRWDBCRWDB
|
$227.03 | $233.50 | $226.36 | $2.94万 | — | 0.26% |
| 585 |
KGSTKGST
|
$0.011241 | $0.011263 | $0.011238 | $4.73万 | — | -0.19% |
| 253 |
C98Coin98
|
$0.00975 | $0.01149 | $0.00957 | $58.21万 | $1,056.83万 | -14.92% |
| 396 |
ALPINEALPINE Fan Token
|
$0.247 | $0.274 | $0.243 | $29.30万 | $430.75万 | -9.52% |
| 481 |
DIADIA
|
$0.1141 | $0.1259 | $0.1132 | $18.72万 | $1,419.26万 | -9.23% |
| 532 |
LAZIOLazio Fan Token
|
$0.296 | $0.332 | $0.295 | $12.15万 | $267.40万 | -10.30% |
| 20 |
AVAXAvalanche
|
$7.172 | $8.36 | $7.09 | $2,700.50万 | $31.83亿 | -13.84% |
| 334 |
EDENOpenEden
|
$0.04217 | $0.04697 | $0.04174 | $39.22万 | $818.15万 | -9.39% |
| 14 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,012.70万 | $1.77亿 | -0.01% |
| 621 |
VSTBVSTB
|
$129.94 | $132.36 | $129.59 | $8,268.94 | — | -1.75% |
| 101 |
STOStakeStone
|
$0.0234 | $0.0305 | $0.0226 | $272.44万 | $567.29万 | -20.41% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
MMTMeMusic
|
$0.0974 | $0.1169 | $0.0966 | $53.65万 | $3,668.00万 | -16.40% |