24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PHAPhala Network
|
$0.0291 | $0.0322 | $0.0291 | $89.92万 | $2,583.70万 | -9.35% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0291 | $0.0335 | $0.0291 | $39.03万 | $139.20万 | -11.82% |
| 371 |
GMXGMX
|
$7.32 | $7.78 | $7.32 | $30.70万 | $7,514.85万 | -5.67% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.85 | $59.40 | $53.83 | $1,061.22万 | $6,451.91万 | -5.56% |
| 346 |
OGNOrigin Protocol
|
$0.01972 | $0.02186 | $0.01972 | $34.48万 | $1,365.10万 | -9.17% |
| 88 |
BONKBonk
|
$0.00000241 | $0.00000274 | $0.00000237 | $309.12万 | $1.89亿 | -12.04% |
| 599 |
CRWDBCRWDB
|
$228.56 | $233.50 | $225.01 | $3.17万 | — | 0.71% |
| 585 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.22万 | — | -0.17% |
| 254 |
C98Coin98
|
$0.01015 | $0.01166 | $0.01014 | $53.25万 | $1,056.83万 | -11.59% |
| 414 |
ALPINEALPINE Fan Token
|
$0.253 | $0.277 | $0.253 | $25.71万 | $430.75万 | -6.30% |
| 499 |
DIADIA
|
$0.1158 | $0.1271 | $0.1158 | $16.19万 | $1,419.26万 | -8.68% |
| 552 |
LAZIOLazio Fan Token
|
$0.308 | $0.333 | $0.304 | $10.22万 | $267.40万 | -6.67% |
| 24 |
AVAXAvalanche
|
$7.446 | $8.46 | $7.43 | $2,253.28万 | $31.83亿 | -11.46% |
| 337 |
EDENOpenEden
|
$0.04369 | $0.04714 | $0.04315 | $35.39万 | $818.15万 | -7.12% |
| 12 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,219.47万 | $1.77亿 | -0.02% |
| 623 |
VSTBVSTB
|
$130.3 | $133.09 | $129.64 | $8,834.93 | — | -0.77% |
| 74 |
STOStakeStone
|
$0.0251 | $0.031 | $0.0243 | $416.14万 | $567.29万 | -11.31% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 318 |
MMTMeMusic
|
$0.102 | $0.118 | $0.1016 | $38.47万 | $3,668.00万 | -12.97% |