24H 最高$0.0722
24H 最低$0.0658
今日开盘$0.0721
24H 成交量$58.01万
流通市值$9,654.95万
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PHAPhala Network
|
$0.0284 | $0.0322 | $0.0282 | $94.97万 | $2,583.70万 | -11.53% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
THEThena
|
$0.0289 | $0.033 | $0.0288 | $38.21万 | $139.20万 | -12.42% |
| 371 |
GMXGMX
|
$7.31 | $7.75 | $7.25 | $32.10万 | $7,514.85万 | -5.68% |
| 50 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.81 | $59.40 | $53.60 | $900.68万 | $6,451.91万 | -8.64% |
| 351 |
OGNOrigin Protocol
|
$0.01954 | $0.02172 | $0.01946 | $34.47万 | $1,365.10万 | -10.04% |
| 83 |
BONKBonk
|
$0.00000233 | $0.00000272 | $0.00000232 | $335.54万 | $1.89亿 | -13.38% |
| 597 |
CRWDBCRWDB
|
$228.76 | $233.50 | $225.01 | $3.01万 | — | 0.47% |
| 584 |
KGSTKGST
|
$0.011242 | $0.011263 | $0.011238 | $4.81万 | — | -0.18% |
| 258 |
C98Coin98
|
$0.01001 | $0.01158 | $0.00996 | $53.18万 | $1,056.83万 | -13.56% |
| 386 |
ALPINEALPINE Fan Token
|
$0.25 | $0.277 | $0.249 | $29.67万 | $430.75万 | -8.76% |
| 488 |
DIADIA
|
$0.115 | $0.1265 | $0.1147 | $17.06万 | $1,419.26万 | -9.02% |
| 538 |
LAZIOLazio Fan Token
|
$0.3 | $0.332 | $0.295 | $11.48万 | $267.40万 | -9.09% |
| 22 |
AVAXAvalanche
|
$7.302 | $8.40 | $7.28 | $2,519.09万 | $31.83亿 | -12.98% |
| 341 |
EDENOpenEden
|
$0.0431 | $0.04697 | $0.04301 | $36.51万 | $818.15万 | -7.97% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,157.15万 | $1.77亿 | -0.02% |
| 621 |
VSTBVSTB
|
$130.25 | $133.09 | $129.64 | $8,811.65 | — | -1.64% |
| 94 |
STOStakeStone
|
$0.024 | $0.0307 | $0.024 | $283.15万 | $567.29万 | -19.46% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
MMTMeMusic
|
$0.1002 | $0.1173 | $0.0998 | $45.13万 | $3,668.00万 | -14.43% |